시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	29,000	400	- 1.36%	13,387	389
09:17	29,200	200	- 0.68%	11,912	346
09:16	29,200	200	- 0.68%	11,862	345
09:15	29,000	400	- 1.36%	11,689	340
09:14	29,000	400	- 1.36%	9,586	279
09:13	29,050	350	- 1.19%	9,477	275
09:12	29,050	350	- 1.19%	9,383	273
09:11	29,100	300	- 1.02%	8,663	252
09:10	29,150	250	- 0.85%	8,296	241
09:09	29,000	400	- 1.36%	7,706	224