시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,500	100	+ 0.34%	17,876	521
09:27	29,450	50	+ 0.17%	17,784	518
09:26	29,500	100	+ 0.34%	17,599	512
09:25	29,500	100	+ 0.34%	17,268	503
09:24	29,500	100	+ 0.34%	16,714	486
09:23	29,600	200	+ 0.68%	16,507	480
09:22	29,150	250	- 0.85%	14,297	415
09:21	29,150	250	- 0.85%	14,096	409
09:20	29,250	150	- 0.51%	14,068	409
09:19	29,100	300	- 1.02%	13,894	404