시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,300	100	- 0.34%	22,599	659
09:38	29,350	50	- 0.17%	22,491	656
09:37	29,500	100	+ 0.34%	21,737	634
09:35	29,400	0	0.00%	21,581	629
09:34	29,300	100	- 0.34%	21,546	628
09:33	29,350	50	- 0.17%	21,370	623
09:32	29,400	0	0.00%	21,347	622
09:31	29,350	50	- 0.17%	21,175	617
09:30	29,350	50	- 0.17%	21,057	614
09:29	29,450	50	+ 0.17%	18,510	539