시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,400	0	0.00%	24,977	729
09:48	29,400	0	0.00%	24,894	727
09:47	29,400	0	0.00%	24,552	717
09:46	29,400	0	0.00%	24,305	709
09:45	29,250	150	- 0.51%	24,063	702
09:44	29,350	50	- 0.17%	23,331	681
09:43	29,300	100	- 0.34%	23,173	676
09:42	29,300	100	- 0.34%	23,055	673
09:41	29,300	100	- 0.34%	23,008	671
09:40	29,400	0	0.00%	22,853	667