시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,600	200	+ 0.68%	27,954	817
09:58	29,600	200	+ 0.68%	27,848	814
09:57	29,600	200	+ 0.68%	27,693	809
09:56	29,550	150	+ 0.51%	27,570	805
09:55	29,400	0	0.00%	26,979	788
09:54	29,400	0	0.00%	26,974	788
09:53	29,450	50	+ 0.17%	26,613	777
09:52	29,450	50	+ 0.17%	26,485	773
09:51	29,400	0	0.00%	25,211	736
09:50	29,400	0	0.00%	25,007	730