시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,300	1,100	- 3.74%	111,796	3,223
14:59	28,250	1,150	- 3.91%	111,759	3,222
14:58	28,300	1,100	- 3.74%	111,705	3,220
14:57	28,250	1,150	- 3.91%	111,591	3,217
14:56	28,200	1,200	- 4.08%	111,517	3,215
14:55	28,250	1,150	- 3.91%	110,317	3,181
14:54	28,200	1,200	- 4.08%	110,281	3,180
14:53	28,250	1,150	- 3.91%	110,253	3,179
14:52	28,250	1,150	- 3.91%	110,208	3,178
14:51	28,250	1,150	- 3.91%	110,175	3,177