시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,200	200	- 0.68%	37,127	1,084
10:09	29,200	200	- 0.68%	37,018	1,081
10:08	29,200	200	- 0.68%	36,745	1,073
10:06	29,300	100	- 0.34%	36,578	1,068
10:05	29,150	250	- 0.85%	36,450	1,065
10:04	29,100	300	- 1.02%	36,236	1,058
10:03	29,350	50	- 0.17%	29,445	861
10:02	29,350	50	- 0.17%	29,381	859
10:01	29,500	100	+ 0.34%	28,396	830
10:00	29,500	100	+ 0.34%	28,060	820