시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	29,150	250	- 0.85%	39,361	1,150
10:20	29,200	200	- 0.68%	38,963	1,138
10:18	29,300	100	- 0.34%	38,179	1,115
10:17	29,250	150	- 0.51%	38,054	1,112
10:16	29,250	150	- 0.51%	38,040	1,111
10:15	29,350	50	- 0.17%	38,014	1,110
10:14	29,300	100	- 0.34%	37,763	1,103
10:13	29,300	100	- 0.34%	37,633	1,099
10:12	29,200	200	- 0.68%	37,198	1,087
10:11	29,150	250	- 0.85%	37,169	1,086