시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,900	500	- 1.70%	44,382	1,296
10:31	29,100	300	- 1.02%	41,223	1,204
10:30	29,050	350	- 1.19%	41,217	1,204
10:29	29,150	250	- 0.85%	40,359	1,179
10:28	29,100	300	- 1.02%	40,354	1,179
10:27	29,100	300	- 1.02%	40,117	1,172
10:25	29,150	250	- 0.85%	40,114	1,172
10:24	29,200	200	- 0.68%	39,551	1,155
10:23	29,250	150	- 0.51%	39,490	1,154
10:22	29,250	150	- 0.51%	39,488	1,153