시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	29,100	300	- 1.02%	45,854	1,338
10:42	29,050	350	- 1.19%	45,820	1,337
10:41	29,050	350	- 1.19%	45,771	1,336
10:40	28,950	450	- 1.53%	45,624	1,332
10:39	28,950	450	- 1.53%	45,282	1,322
10:38	28,900	500	- 1.70%	45,219	1,320
10:37	28,850	550	- 1.87%	45,170	1,318
10:36	28,900	500	- 1.70%	44,944	1,312
10:35	28,900	500	- 1.70%	44,897	1,311
10:34	28,900	500	- 1.70%	44,384	1,296