시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	29,150	250	- 0.85%	46,932	1,370
10:52	29,200	200	- 0.68%	46,904	1,369
10:51	29,150	250	- 0.85%	46,869	1,368
10:50	29,050	350	- 1.19%	46,605	1,360
10:49	29,000	400	- 1.36%	46,561	1,359
10:48	29,050	350	- 1.19%	46,483	1,356
10:47	29,050	350	- 1.19%	46,409	1,354
10:46	29,050	350	- 1.19%	46,204	1,348
10:45	29,050	350	- 1.19%	46,084	1,345
10:44	29,100	300	- 1.02%	45,882	1,339