시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	29,250	150	- 0.51%	48,274	1,409
11:02	29,350	50	- 0.17%	48,153	1,405
11:01	29,250	150	- 0.51%	48,110	1,404
11:00	29,300	100	- 0.34%	48,010	1,401
10:59	29,200	200	- 0.68%	47,908	1,398
10:58	29,200	200	- 0.68%	47,668	1,391
10:57	29,350	50	- 0.17%	47,368	1,382
10:56	29,350	50	- 0.17%	47,323	1,381
10:55	29,300	100	- 0.34%	47,173	1,377
10:54	29,300	100	- 0.34%	47,163	1,376