시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	29,150	250	- 0.85%	51,485	1,502
11:12	29,150	250	- 0.85%	51,481	1,502
11:11	29,100	300	- 1.02%	50,559	1,475
11:10	29,150	250	- 0.85%	50,421	1,471
11:09	29,200	200	- 0.68%	50,380	1,470
11:08	29,150	250	- 0.85%	50,160	1,464
11:07	29,300	100	- 0.34%	48,729	1,422
11:06	29,250	150	- 0.51%	48,590	1,418
11:05	29,250	150	- 0.51%	48,558	1,417
11:04	29,250	150	- 0.51%	48,415	1,413