시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	29,050	350	- 1.19%	52,570	1,534
11:23	29,050	350	- 1.19%	52,567	1,534
11:22	29,100	300	- 1.02%	52,500	1,532
11:21	29,050	350	- 1.19%	52,452	1,531
11:20	29,150	250	- 0.85%	51,707	1,509
11:19	29,150	250	- 0.85%	51,706	1,509
11:18	29,150	250	- 0.85%	51,589	1,505
11:16	29,150	250	- 0.85%	51,552	1,504
11:15	29,100	300	- 1.02%	51,492	1,503
11:14	29,100	300	- 1.02%	51,489	1,503