시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	28,900	500	- 1.70%	54,832	1,600
11:34	28,900	500	- 1.70%	54,812	1,599
11:32	29,000	400	- 1.36%	53,446	1,559
11:31	29,000	400	- 1.36%	53,212	1,553
11:30	29,000	400	- 1.36%	53,160	1,551
11:29	29,000	400	- 1.36%	53,071	1,549
11:28	29,000	400	- 1.36%	52,607	1,535
11:27	29,000	400	- 1.36%	52,605	1,535
11:26	29,000	400	- 1.36%	52,585	1,534
11:25	29,050	350	- 1.19%	52,583	1,534