시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	28,850	550	- 1.87%	56,232	1,640
11:45	28,800	600	- 2.04%	56,195	1,639
11:44	28,800	600	- 2.04%	56,194	1,639
11:43	28,850	550	- 1.87%	56,044	1,635
11:42	28,850	550	- 1.87%	55,994	1,633
11:41	28,950	450	- 1.53%	55,267	1,612
11:40	28,950	450	- 1.53%	55,261	1,612
11:39	28,950	450	- 1.53%	55,247	1,612
11:37	28,950	450	- 1.53%	55,166	1,609
11:36	28,950	450	- 1.53%	55,127	1,608