시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,400	1,000	- 3.40%	113,187	3,262
15:09	28,350	1,050	- 3.57%	113,123	3,260
15:08	28,300	1,100	- 3.74%	112,952	3,256
15:07	28,400	1,000	- 3.40%	112,700	3,248
15:06	28,300	1,100	- 3.74%	112,592	3,245
15:05	28,300	1,100	- 3.74%	112,506	3,243
15:04	28,300	1,100	- 3.74%	112,344	3,238
15:03	28,250	1,150	- 3.91%	112,193	3,234
15:02	28,200	1,200	- 4.08%	112,093	3,231
15:01	28,300	1,100	- 3.74%	111,872	3,225