시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	28,850	550	- 1.87%	57,016	1,663
11:57	28,850	550	- 1.87%	56,956	1,661
11:56	28,800	600	- 2.04%	56,793	1,656
11:55	28,800	600	- 2.04%	56,660	1,652
11:54	28,800	600	- 2.04%	56,659	1,652
11:53	28,850	550	- 1.87%	56,504	1,648
11:51	28,900	500	- 1.70%	56,367	1,644
11:50	28,900	500	- 1.70%	56,337	1,643
11:48	28,900	500	- 1.70%	56,331	1,643
11:47	28,900	500	- 1.70%	56,262	1,641