시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	28,800	600	- 2.04%	58,060	1,693
12:11	28,850	550	- 1.87%	58,033	1,692
12:10	28,800	600	- 2.04%	57,833	1,686
12:08	28,800	600	- 2.04%	57,819	1,686
12:06	28,850	550	- 1.87%	57,773	1,684
12:05	28,850	550	- 1.87%	57,766	1,684
12:04	28,850	550	- 1.87%	57,431	1,675
12:01	28,850	550	- 1.87%	57,175	1,667
12:00	28,850	550	- 1.87%	57,174	1,667
11:59	28,900	500	- 1.70%	57,049	1,664