시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	28,750	650	- 2.21%	60,711	1,769
12:22	28,700	700	- 2.38%	60,710	1,769
12:21	28,750	650	- 2.21%	60,177	1,754
12:20	28,750	650	- 2.21%	60,172	1,753
12:19	28,750	650	- 2.21%	59,066	1,722
12:18	28,750	650	- 2.21%	59,007	1,720
12:17	28,750	650	- 2.21%	58,911	1,717
12:15	28,850	550	- 1.87%	58,888	1,717
12:14	28,850	550	- 1.87%	58,884	1,716
12:13	28,800	600	- 2.04%	58,150	1,695