시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	28,800	600	- 2.04%	63,170	1,839
12:32	28,750	650	- 2.21%	63,098	1,837
12:31	28,700	700	- 2.38%	62,922	1,832
12:30	28,650	750	- 2.55%	62,093	1,809
12:29	28,700	700	- 2.38%	61,750	1,799
12:28	28,700	700	- 2.38%	61,719	1,798
12:27	28,700	700	- 2.38%	61,692	1,797
12:26	28,700	700	- 2.38%	61,654	1,796
12:25	28,700	700	- 2.38%	61,535	1,793
12:24	28,700	700	- 2.38%	61,052	1,779