시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	28,550	850	- 2.89%	66,090	1,923
12:46	28,600	800	- 2.72%	65,786	1,915
12:45	28,600	800	- 2.72%	65,686	1,912
12:44	28,650	750	- 2.55%	65,117	1,895
12:41	28,650	750	- 2.55%	65,102	1,895
12:40	28,650	750	- 2.55%	65,052	1,894
12:39	28,650	750	- 2.55%	64,942	1,890
12:37	28,700	700	- 2.38%	64,747	1,885
12:36	28,700	700	- 2.38%	64,165	1,868
12:34	28,750	650	- 2.21%	64,119	1,867