시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	28,400	1,000	- 3.40%	72,914	2,118
12:56	28,450	950	- 3.23%	72,549	2,107
12:55	28,450	950	- 3.23%	72,482	2,105
12:54	28,450	950	- 3.23%	72,262	2,099
12:53	28,500	900	- 3.06%	68,595	1,995
12:52	28,500	900	- 3.06%	68,545	1,993
12:51	28,550	850	- 2.89%	68,370	1,988
12:50	28,500	900	- 3.06%	67,281	1,957
12:49	28,550	850	- 2.89%	67,120	1,953
12:48	28,550	850	- 2.89%	66,281	1,929