시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	28,400	1,000	- 3.40%	78,709	2,283
13:06	28,450	950	- 3.23%	78,451	2,275
13:05	28,450	950	- 3.23%	78,313	2,271
13:04	28,500	900	- 3.06%	77,758	2,256
13:03	28,500	900	- 3.06%	77,223	2,240
13:02	28,400	1,000	- 3.40%	75,737	2,198
13:01	28,450	950	- 3.23%	75,685	2,197
13:00	28,450	950	- 3.23%	75,679	2,196
12:59	28,450	950	- 3.23%	75,560	2,193
12:58	28,500	900	- 3.06%	75,538	2,192