시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	28,400	1,000	- 3.40%	79,667	2,310
13:16	28,450	950	- 3.23%	79,517	2,306
13:15	28,450	950	- 3.23%	79,441	2,303
13:14	28,500	900	- 3.06%	79,389	2,302
13:13	28,450	950	- 3.23%	79,291	2,299
13:12	28,400	1,000	- 3.40%	79,264	2,298
13:11	28,300	1,100	- 3.74%	79,187	2,296
13:10	28,350	1,050	- 3.57%	79,153	2,295
13:09	28,350	1,050	- 3.57%	79,146	2,295
13:08	28,350	1,050	- 3.57%	78,991	2,291