시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	28,550	850	- 2.89%	81,470	2,361
13:30	28,550	850	- 2.89%	81,352	2,358
13:29	28,500	900	- 3.06%	81,105	2,351
13:27	28,500	900	- 3.06%	81,098	2,351
13:26	28,550	850	- 2.89%	81,032	2,349
13:25	28,600	800	- 2.72%	80,972	2,347
13:23	28,450	950	- 3.23%	79,777	2,313
13:22	28,450	950	- 3.23%	79,740	2,312
13:21	28,450	950	- 3.23%	79,736	2,312
13:19	28,450	950	- 3.23%	79,680	2,310