시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	28,550	850	- 2.89%	86,117	2,494
13:40	28,500	900	- 3.06%	86,087	2,493
13:39	28,500	900	- 3.06%	85,849	2,486
13:38	28,500	900	- 3.06%	85,009	2,462
13:37	28,500	900	- 3.06%	84,853	2,458
13:36	28,600	800	- 2.72%	84,825	2,457
13:35	28,500	900	- 3.06%	84,800	2,456
13:34	28,550	850	- 2.89%	81,669	2,367
13:33	28,550	850	- 2.89%	81,561	2,364
13:32	28,650	750	- 2.55%	81,484	2,362