시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,550	850	- 2.89%	119,892	3,453
15:19	28,450	950	- 3.23%	118,882	3,424
15:18	28,450	950	- 3.23%	116,096	3,345
15:17	28,500	900	- 3.06%	116,047	3,344
15:16	28,500	900	- 3.06%	115,337	3,323
15:15	28,500	900	- 3.06%	115,026	3,315
15:14	28,400	1,000	- 3.40%	114,189	3,291
15:13	28,400	1,000	- 3.40%	114,048	3,287
15:12	28,400	1,000	- 3.40%	113,899	3,282
15:11	28,400	1,000	- 3.40%	113,836	3,281