시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,300	150	+ 0.47%	68,822	2,208
13:59	32,250	100	+ 0.31%	68,285	2,190
13:58	32,300	150	+ 0.47%	68,277	2,190
13:57	32,300	150	+ 0.47%	68,203	2,188
13:55	32,300	150	+ 0.47%	68,148	2,186
13:54	32,250	100	+ 0.31%	67,726	2,172
13:53	32,350	200	+ 0.62%	67,662	2,170
13:52	32,250	100	+ 0.31%	67,625	2,169
13:51	32,300	150	+ 0.47%	67,621	2,169
13:50	32,250	100	+ 0.31%	67,546	2,166