시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,350	200	+ 0.62%	71,482	2,294
14:09	32,350	200	+ 0.62%	71,096	2,281
14:08	32,300	150	+ 0.47%	71,043	2,279
14:07	32,350	200	+ 0.62%	70,673	2,267
14:06	32,350	200	+ 0.62%	70,288	2,255
14:05	32,350	200	+ 0.62%	70,225	2,253
14:04	32,300	150	+ 0.47%	69,301	2,223
14:03	32,300	150	+ 0.47%	69,242	2,221
14:02	32,300	150	+ 0.47%	69,194	2,220
14:01	32,300	150	+ 0.47%	69,145	2,218