시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,350	200	+ 0.62%	72,521	2,327
14:19	32,350	200	+ 0.62%	72,507	2,327
14:18	32,300	150	+ 0.47%	72,460	2,325
14:17	32,350	200	+ 0.62%	72,358	2,322
14:16	32,350	200	+ 0.62%	72,198	2,317
14:15	32,300	150	+ 0.47%	72,162	2,316
14:14	32,350	200	+ 0.62%	71,868	2,306
14:13	32,300	150	+ 0.47%	71,806	2,304
14:12	32,300	150	+ 0.47%	71,756	2,302
14:11	32,350	200	+ 0.62%	71,755	2,302