시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,250	100	+ 0.31%	74,177	2,381
14:29	32,350	200	+ 0.62%	73,969	2,374
14:28	32,300	150	+ 0.47%	73,827	2,369
14:27	32,300	150	+ 0.47%	73,820	2,369
14:26	32,350	200	+ 0.62%	73,717	2,366
14:25	32,300	150	+ 0.47%	73,578	2,361
14:24	32,300	150	+ 0.47%	72,747	2,334
14:23	32,300	150	+ 0.47%	72,732	2,334
14:22	32,300	150	+ 0.47%	72,651	2,331
14:21	32,300	150	+ 0.47%	72,584	2,329