시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,850	300	- 0.93%	78,697	2,526
14:39	32,100	50	- 0.16%	77,971	2,503
14:38	32,100	50	- 0.16%	77,909	2,501
14:37	32,350	200	+ 0.62%	75,604	2,427
14:36	32,300	150	+ 0.47%	75,335	2,418
14:35	32,300	150	+ 0.47%	75,115	2,411
14:34	32,350	200	+ 0.62%	75,058	2,409
14:33	32,350	200	+ 0.62%	74,805	2,401
14:32	32,250	100	+ 0.31%	74,274	2,384
14:31	32,250	100	+ 0.31%	74,273	2,384