시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,900	250	- 0.78%	82,047	2,633
14:49	31,850	300	- 0.93%	81,989	2,631
14:48	31,850	300	- 0.93%	81,760	2,624
14:47	32,050	100	- 0.31%	81,738	2,623
14:46	31,850	300	- 0.93%	80,726	2,591
14:45	31,800	350	- 1.09%	80,576	2,586
14:44	31,800	350	- 1.09%	80,229	2,575
14:43	31,800	350	- 1.09%	80,227	2,575
14:42	31,700	450	- 1.40%	79,846	2,563
14:41	31,850	300	- 0.93%	79,249	2,544