시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	31,400	750	- 2.33%	5,790	184
09:06	31,300	850	- 2.64%	5,448	174
09:05	31,700	450	- 1.40%	4,061	130
09:04	31,750	400	- 1.24%	3,438	110
09:03	31,900	250	- 0.78%	3,401	109
09:02	32,150	0	0.00%	3,081	99
09:01	32,100	50	- 0.16%	2,738	88
09:00	31,700	450	- 1.40%	2,333	75