시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	32,150	0	0.00%	11,511	368
09:16	32,200	50	+ 0.16%	10,907	349
09:15	32,400	250	+ 0.78%	10,791	345
09:14	32,200	50	+ 0.16%	9,920	317
09:13	32,450	300	+ 0.93%	8,469	270
09:12	32,400	250	+ 0.78%	8,281	264
09:11	32,200	50	+ 0.16%	7,920	252
09:10	32,150	0	0.00%	7,442	237
09:09	31,350	800	- 2.49%	6,799	216
09:08	31,400	750	- 2.33%	5,937	189