시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	32,200	50	+ 0.16%	15,644	502
09:26	32,450	300	+ 0.93%	15,556	499
09:25	32,450	300	+ 0.93%	15,311	491
09:24	32,400	250	+ 0.78%	14,714	471
09:23	32,100	50	- 0.16%	14,160	454
09:22	32,150	0	0.00%	13,024	417
09:21	32,200	50	+ 0.16%	12,963	415
09:20	32,250	100	+ 0.31%	12,860	412
09:19	32,050	100	- 0.31%	12,228	391
09:18	32,150	0	0.00%	11,543	369