시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	32,100	50	- 0.16%	19,195	616
09:36	32,150	0	0.00%	19,076	612
09:35	32,100	50	- 0.16%	18,906	607
09:34	32,150	0	0.00%	18,588	596
09:33	32,150	0	0.00%	17,764	570
09:32	32,150	0	0.00%	17,694	568
09:31	32,100	50	- 0.16%	17,557	563
09:30	32,200	50	+ 0.16%	17,519	562
09:29	32,200	50	+ 0.16%	16,869	541
09:28	32,200	50	+ 0.16%	16,370	525