시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	32,500	350	+ 1.09%	24,821	797
09:46	32,300	150	+ 0.47%	23,911	768
09:45	32,300	150	+ 0.47%	22,680	728
09:44	32,300	150	+ 0.47%	22,036	707
09:43	32,250	100	+ 0.31%	21,810	700
09:42	32,200	50	+ 0.16%	21,054	676
09:41	32,100	50	- 0.16%	20,644	662
09:40	32,100	50	- 0.16%	20,632	662
09:39	32,200	50	+ 0.16%	20,417	655
09:38	32,100	50	- 0.16%	20,261	650