시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,250	100	+ 0.31%	27,217	875
09:56	32,350	200	+ 0.62%	27,214	875
09:55	32,500	350	+ 1.09%	27,053	870
09:54	32,450	300	+ 0.93%	26,797	861
09:53	32,450	300	+ 0.93%	26,564	854
09:52	32,450	300	+ 0.93%	26,504	852
09:51	32,450	300	+ 0.93%	26,317	846
09:50	32,500	350	+ 1.09%	25,659	824
09:49	32,500	350	+ 1.09%	25,122	807
09:48	32,550	400	+ 1.24%	24,957	802