시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,050	100	- 0.31%	83,104	2,667
14:59	32,100	50	- 0.16%	83,008	2,664
14:58	32,100	50	- 0.16%	82,937	2,662
14:57	32,000	150	- 0.47%	82,850	2,659
14:56	31,950	200	- 0.62%	82,645	2,652
14:55	31,950	200	- 0.62%	82,531	2,649
14:54	31,900	250	- 0.78%	82,239	2,639
14:53	31,900	250	- 0.78%	82,186	2,637
14:52	31,900	250	- 0.78%	82,113	2,635
14:51	32,050	100	- 0.31%	82,084	2,634