시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	32,300	150	+ 0.47%	29,387	945
10:06	32,250	100	+ 0.31%	29,372	945
10:05	32,300	150	+ 0.47%	29,322	943
10:04	32,150	0	0.00%	28,885	929
10:03	32,250	100	+ 0.31%	28,757	925
10:02	32,300	150	+ 0.47%	28,620	920
10:01	32,350	200	+ 0.62%	27,714	891
10:00	32,400	250	+ 0.78%	27,580	887
09:59	32,350	200	+ 0.62%	27,321	878
09:58	32,350	200	+ 0.62%	27,311	878