시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,650	500	- 1.56%	33,614	1,081
10:16	32,300	150	+ 0.47%	30,798	991
10:15	32,250	100	+ 0.31%	30,768	990
10:14	32,300	150	+ 0.47%	30,392	978
10:13	32,300	150	+ 0.47%	30,282	974
10:12	32,150	0	0.00%	29,865	961
10:11	32,100	50	- 0.16%	29,853	960
10:10	32,100	50	- 0.16%	29,851	960
10:09	32,200	50	+ 0.16%	29,512	949
10:08	32,250	100	+ 0.31%	29,459	947