시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,650	500	- 1.56%	41,592	1,333
10:27	31,600	550	- 1.71%	41,537	1,331
10:26	31,700	450	- 1.40%	41,166	1,320
10:25	31,750	400	- 1.24%	40,827	1,309
10:24	31,750	400	- 1.24%	40,460	1,297
10:23	31,800	350	- 1.09%	40,376	1,295
10:22	31,800	350	- 1.09%	40,078	1,285
10:21	31,800	350	- 1.09%	40,003	1,283
10:20	31,950	200	- 0.62%	39,915	1,280
10:19	31,350	800	- 2.49%	38,275	1,227