시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,950	200	- 0.62%	43,652	1,399
10:37	32,150	0	0.00%	43,604	1,397
10:36	32,150	0	0.00%	43,471	1,393
10:35	32,150	0	0.00%	43,439	1,392
10:34	32,100	50	- 0.16%	43,067	1,380
10:33	32,150	0	0.00%	42,772	1,371
10:32	32,150	0	0.00%	42,739	1,370
10:31	32,050	100	- 0.31%	42,568	1,364
10:30	32,100	50	- 0.16%	42,459	1,361
10:29	31,650	500	- 1.56%	42,328	1,356