시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	32,050	100	- 0.31%	45,875	1,470
10:47	32,050	100	- 0.31%	45,866	1,470
10:46	32,050	100	- 0.31%	45,829	1,469
10:45	32,150	0	0.00%	45,577	1,461
10:44	32,150	0	0.00%	45,267	1,451
10:43	32,050	100	- 0.31%	44,112	1,414
10:42	32,050	100	- 0.31%	44,104	1,413
10:41	32,150	0	0.00%	44,059	1,412
10:40	32,150	0	0.00%	44,051	1,412
10:39	31,950	200	- 0.62%	43,704	1,401