시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,200	50	+ 0.16%	47,151	1,511
10:57	32,200	50	+ 0.16%	47,133	1,511
10:56	32,150	0	0.00%	47,027	1,507
10:55	32,150	0	0.00%	46,817	1,501
10:54	32,050	100	- 0.31%	46,295	1,484
10:53	32,150	0	0.00%	46,285	1,483
10:52	32,150	0	0.00%	46,264	1,483
10:51	32,200	50	+ 0.16%	46,259	1,483
10:50	32,050	100	- 0.31%	46,225	1,482
10:49	32,150	0	0.00%	45,990	1,474