시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	32,200	50	+ 0.16%	48,350	1,550
11:07	32,200	50	+ 0.16%	48,281	1,548
11:06	32,200	50	+ 0.16%	48,267	1,547
11:05	32,050	100	- 0.31%	48,262	1,547
11:04	32,100	50	- 0.16%	47,936	1,537
11:03	32,150	0	0.00%	47,873	1,534
11:02	32,150	0	0.00%	47,861	1,534
11:01	32,200	50	+ 0.16%	47,542	1,524
11:00	32,100	50	- 0.16%	47,453	1,521
10:59	32,200	50	+ 0.16%	47,166	1,512