시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,000	150	- 0.47%	50,198	1,609
11:19	32,000	150	- 0.47%	49,781	1,596
11:17	32,100	50	- 0.16%	49,680	1,593
11:16	32,100	50	- 0.16%	49,667	1,592
11:15	32,100	50	- 0.16%	49,652	1,592
11:14	32,050	100	- 0.31%	49,264	1,579
11:13	32,100	50	- 0.16%	48,879	1,567
11:12	32,150	0	0.00%	48,745	1,563
11:11	32,150	0	0.00%	48,742	1,562
11:10	32,200	50	+ 0.16%	48,476	1,554