시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	31,950	200	- 0.62%	51,412	1,648
11:30	31,950	200	- 0.62%	51,410	1,648
11:29	32,200	50	+ 0.16%	51,392	1,647
11:28	31,950	200	- 0.62%	51,383	1,647
11:27	32,200	50	+ 0.16%	51,329	1,645
11:26	32,200	50	+ 0.16%	51,307	1,645
11:25	32,100	50	- 0.16%	51,241	1,642
11:24	31,750	400	- 1.24%	50,844	1,630
11:23	31,900	250	- 0.78%	50,507	1,619
11:22	31,950	200	- 0.62%	50,319	1,613